Friday, November 22, 2024Fri, Nov 22, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.02 | 80.68 | 79.02 | 80.68 | 355355.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 112112.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 722722.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 856856.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 125125.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 405405.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.42 | 96.42 | 94.34 | 94.34 | 1,6531.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1,6801.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.24 | 79.26 | 79.24 | 79.26 | 338338.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 134134.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 653653.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 362362.00 |