Friday, November 08, 2024Fri, Nov 08, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.28 | 96.28 | 94.44 | 95.26 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.92 | 89.92 | 86.20 | 86.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.62 | 82.28 | 80.62 | 82.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.60 | 81.54 | 78.60 | 81.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.80 | 80.04 | 77.80 | 79.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.98 | 78.70 | 77.98 | 78.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.32 | 79.32 | 78.74 | 78.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.86 | 80.94 | 78.52 | 78.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.10 | 80.96 | 79.10 | 80.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.74 | 79.00 | 78.72 | 78.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.74 | 78.74 | 78.64 | 78.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.44 | 79.44 | 78.84 | 78.84 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.02 | 80.02 | 78.74 | 79.98 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 81.78 | 81.78 | 80.20 | 80.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 81.02 | 82.12 | 81.02 | 82.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.18 | 81.60 | 81.02 | 81.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.02 | 82.54 | 78.02 | 81.72 | 1616.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.14 | 79.30 | 79.14 | 79.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 77.56 | 79.60 | 77.56 | 79.60 | 00.00 |