Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.22 | 80.14 | 79.22 | 80.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.02 | 81.02 | 78.52 | 78.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.94 | 84.94 | 84.04 | 84.48 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.78 | 86.78 | 84.94 | 85.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.04 | 89.58 | 88.04 | 88.12 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.14 | 89.14 | 88.88 | 88.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.96 | 90.00 | 88.48 | 88.48 | 1414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.28 | 96.28 | 94.44 | 95.26 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.92 | 89.92 | 86.20 | 86.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.62 | 82.28 | 80.62 | 82.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.60 | 81.54 | 78.60 | 81.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.80 | 80.04 | 77.80 | 79.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.98 | 78.70 | 77.98 | 78.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.32 | 79.32 | 78.74 | 78.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.86 | 80.94 | 78.52 | 78.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.10 | 80.96 | 79.10 | 80.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.74 | 79.00 | 78.72 | 78.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.74 | 78.74 | 78.64 | 78.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.44 | 79.44 | 78.84 | 78.84 | 00.00 |