Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.02 | 83.66 | 71.50 | 80.14 | 537537.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.12 | 82.66 | 78.38 | 80.06 | 376376.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.48 | 82.70 | 81.68 | 82.20 | 1414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.06 | 85.08 | 80.92 | 82.14 | 260260.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.62 | 87.00 | 83.94 | 84.48 | 337337.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.46 | 88.82 | 84.82 | 85.94 | 362362.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.78 | 90.62 | 87.76 | 88.00 | 8989.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.76 | 89.74 | 88.20 | 89.70 | 610610.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.24 | 91.34 | 88.22 | 89.40 | 199199.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.38 | 96.00 | 88.02 | 89.28 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.54 | 97.96 | 94.18 | 94.82 | 604604.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.18 | 97.62 | 85.18 | 97.62 | 1,3301.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 82.28 | 80.36 | 82.28 | 105105.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.68 | 82.76 | 78.52 | 81.20 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.06 | 80.48 | 77.50 | 79.46 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.24 | 80.04 | 76.88 | 78.50 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.26 | 80.04 | 78.06 | 78.74 | 129129.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.68 | 81.84 | 78.52 | 78.52 | 930930.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.62 | 81.44 | 78.62 | 80.96 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.42 | 79.48 | 78.42 | 78.72 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.66 | 80.06 | 78.54 | 78.64 | 196196.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.22 | 80.94 | 78.38 | 78.84 | 450450.00 |