Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.36 | 80.24 | 77.36 | 79.50 | 386386.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.04 | 79.44 | 77.74 | 77.74 | 115115.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.36 | 78.04 | 76.30 | 77.62 | 154154.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.16 | 78.00 | 76.34 | 76.34 | 8181.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.02 | 78.62 | 76.02 | 77.48 | 203203.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.46 | 77.00 | 74.46 | 76.30 | 148148.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.44 | 74.90 | 72.76 | 74.90 | 363363.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.82 | 75.68 | 73.98 | 74.88 | 304304.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.16 | 76.16 | 74.66 | 74.66 | 523523.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.70 | 77.48 | 75.24 | 75.44 | 5,9175.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.86 | 79.34 | 76.32 | 76.56 | 264264.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.96 | 80.42 | 77.50 | 77.50 | 234234.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.08 | 85.00 | 79.30 | 79.42 | 815815.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.68 | 85.00 | 83.42 | 84.10 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.22 | 84.76 | 83.14 | 83.18 | 7373.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.28 | 84.92 | 83.22 | 83.48 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.42 | 85.42 | 83.26 | 83.52 | 148148.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.90 | 88.92 | 85.32 | 85.32 | 217217.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.30 | 92.74 | 89.68 | 89.96 | 134134.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.92 | 89.84 | 86.88 | 89.84 | 3232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.44 | 88.72 | 86.46 | 87.28 | 8383.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.94 | 88.30 | 85.94 | 87.42 | 212212.00 |