Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5692 | 0.5692 | 0.5692 | 0.5692 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 2,5002.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 20,00020.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5902 | 0.5902 | 0.5902 | 0.5902 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6082 | 0.6082 | 0.6082 | 0.6082 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7014 | 0.7014 | 0.7014 | 0.7014 | 6161.00 |