Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5954 | 0.5954 | 0.5954 | 0.5954 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5944 | 0.605 | 0.5932 | 0.5932 | 40,00040.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5872 | 0.5872 | 0.5858 | 0.5858 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6164 | 0.6192 | 0.6164 | 0.6192 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6058 | 0.6116 | 0.6058 | 0.6116 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6538 | 0.6538 | 0.6504 | 0.6504 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6158 | 0.6158 | 0.6158 | 0.6158 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.61 | 0.61 | 0.6096 | 0.6096 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.604 | 0.604 | 0.6036 | 0.6036 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5956 | 0.598 | 0.5794 | 0.5794 | 52,00052.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5708 | 0.5708 | 0.5696 | 0.5696 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.646 | 0.6516 | 0.646 | 0.6516 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6662 | 0.6662 | 0.6648 | 0.6648 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7204 | 0.7354 | 0.7204 | 0.7354 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.712 | 0.7158 | 0.712 | 0.7158 | 00.00 |