Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.98 | 9.03 | 8.96 | 8.98 | 473,713473.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.90 | 8.93 | 8.88 | 8.89 | 336,303336.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.94 | 8.97 | 8.88 | 8.90 | 392,742392.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.94 | 8.94 | 8.88 | 8.92 | 279,670279.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.89 | 8.97 | 8.85 | 8.89 | 419,472419.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.76 | 8.90 | 8.75 | 8.89 | 218,079218.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.73 | 8.79 | 8.68 | 8.78 | 308,013308.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.87 | 8.89 | 8.70 | 8.72 | 549,640549.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.81 | 8.86 | 8.76 | 8.86 | 261,139261.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.87 | 8.88 | 8.68 | 8.77 | 589,958589.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.82 | 8.90 | 8.82 | 8.86 | 277,517277.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.82 | 8.87 | 8.81 | 8.82 | 235,196235.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.95 | 8.95 | 8.82 | 8.87 | 482,384482.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.97 | 9.02 | 8.87 | 8.95 | 480,097480.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.85 | 8.95 | 8.85 | 8.91 | 516,444516.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.81 | 8.84 | 8.79 | 8.82 | 296,401296.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.80 | 8.87 | 8.79 | 8.82 | 296,787296.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.84 | 8.86 | 8.73 | 8.82 | 573,835573.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.77 | 8.88 | 8.76 | 8.84 | 359,238359.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.91 | 8.98 | 8.81 | 8.81 | 543,932543.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.83 | 8.90 | 8.83 | 8.89 | 369,687369.69k |