Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 516516.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 230230.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 775775.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 778778.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 345345.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 918918.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 667667.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 1,6911.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 1,3401.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 447447.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 1,2681.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 932932.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 427427.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 1,1171.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 933933.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 2,3762.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 1,1371.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.60 | 130.20 | 129.60 | 130.20 | 493493.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 457457.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 672672.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 2,0172.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 571571.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 828828.00 |