Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.60 | 116.80 | 115.60 | 116.80 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 2,7842.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.20 | 115.20 | 113.80 | 113.80 | 507507.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.60 | 116.40 | 113.60 | 114.60 | 1,1311.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.20 | 118.20 | 115.00 | 115.40 | 928928.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.60 | 120.60 | 120.00 | 120.00 | 1,3491.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 626626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.40 | 120.00 | 117.40 | 117.80 | 1,1341.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.60 | 120.60 | 117.60 | 117.60 | 833833.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 118.80 | 116.20 | 118.80 | 483483.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.80 | 118.60 | 112.80 | 118.60 | 587587.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 120.20 | 115.60 | 115.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 344344.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.00 | 120.20 | 119.60 | 120.20 | 689689.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 120.80 | 120.40 | 120.40 | 1,4851.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.80 | 124.80 | 121.40 | 121.40 | 1,4481.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.60 | 129.20 | 128.60 | 129.20 | 1,8021.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.60 | 130.60 | 128.60 | 128.60 | 784784.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 296296.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.40 | 130.20 | 125.40 | 130.20 | 382382.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 130.00 | 126.40 | 126.40 | 702702.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.40 | 134.60 | 130.20 | 130.20 | 6,1696.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.20 | 133.40 | 133.20 | 133.40 | 747747.00 |