Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.40 | 120.00 | 117.40 | 117.80 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.60 | 120.60 | 117.60 | 117.60 | 833833.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 118.80 | 116.20 | 118.80 | 483483.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.80 | 118.60 | 112.80 | 118.60 | 587587.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 120.20 | 115.60 | 115.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 344344.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.00 | 120.20 | 119.60 | 120.20 | 689689.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 120.80 | 120.40 | 120.40 | 1,4851.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.80 | 124.80 | 121.40 | 121.40 | 1,4481.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.60 | 129.20 | 128.60 | 129.20 | 1,8021.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.60 | 130.60 | 128.60 | 128.60 | 784784.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 296296.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.40 | 130.20 | 125.40 | 130.20 | 382382.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 130.00 | 126.40 | 126.40 | 702702.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.40 | 134.60 | 130.20 | 130.20 | 6,1696.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.20 | 133.40 | 133.20 | 133.40 | 747747.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 182182.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 135.20 | 137.00 | 135.20 | 136.60 | 167167.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 137.60 | 137.60 | 135.00 | 135.00 | 559559.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.80 | 137.80 | 135.80 | 137.80 | 451451.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.20 | 135.60 | 134.20 | 135.60 | 332332.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.00 | 135.00 | 131.00 | 135.00 | 1,0291.03k |