Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.70 | 119.10 | 115.70 | 119.10 | 459459.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.10 | 117.80 | 116.10 | 117.80 | 170170.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.80 | 115.80 | 114.60 | 115.80 | 667667.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.60 | 114.80 | 114.60 | 114.80 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.20 | 118.20 | 115.20 | 115.20 | 368368.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.60 | 120.60 | 119.40 | 119.40 | 554554.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.00 | 120.20 | 118.60 | 120.20 | 330330.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.40 | 118.80 | 117.40 | 118.80 | 1,7321.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.20 | 120.60 | 118.20 | 120.60 | 338338.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 785785.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.00 | 117.80 | 114.00 | 117.80 | 1,0531.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.20 | 119.20 | 116.60 | 116.60 | 713713.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.00 | 121.00 | 119.80 | 119.80 | 207207.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.00 | 121.30 | 119.00 | 121.30 | 483483.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 410410.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.10 | 129.10 | 121.40 | 121.40 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.20 | 129.20 | 129.00 | 129.00 | 895895.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.40 | 129.70 | 129.40 | 129.70 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.20 | 130.00 | 129.20 | 130.00 | 208208.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.40 | 130.00 | 126.40 | 130.00 | 416416.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.20 | 130.20 | 128.20 | 128.20 | 1,5131.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.40 | 133.40 | 130.40 | 130.40 | 433433.00 |