Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 119.00 | 118.00 | 119.00 | 785785.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.00 | 117.80 | 114.00 | 117.80 | 1,0531.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.20 | 119.20 | 116.60 | 116.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.00 | 121.00 | 119.80 | 119.80 | 207207.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.00 | 121.30 | 119.00 | 121.30 | 483483.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 410410.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.10 | 129.10 | 121.40 | 121.40 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.20 | 129.20 | 129.00 | 129.00 | 895895.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.40 | 129.70 | 129.40 | 129.70 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.20 | 130.00 | 129.20 | 130.00 | 208208.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.40 | 130.00 | 126.40 | 130.00 | 416416.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.20 | 130.20 | 128.20 | 128.20 | 1,5131.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.40 | 133.40 | 130.40 | 130.40 | 433433.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.90 | 133.90 | 132.40 | 132.40 | 795795.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 135.00 | 135.20 | 135.00 | 135.20 | 219219.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 135.90 | 136.20 | 135.90 | 136.20 | 230230.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.50 | 138.50 | 137.00 | 137.00 | 249249.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.00 | 137.70 | 136.00 | 137.70 | 267267.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.00 | 137.00 | 134.00 | 137.00 | 352352.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.20 | 134.80 | 130.20 | 134.80 | 456456.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 132.40 | 132.40 | 131.00 | 131.00 | 134134.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 133.00 | 133.40 | 133.00 | 133.40 | 150150.00 |