Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.80 | 119.00 | 115.40 | 118.60 | 1,0901.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.40 | 118.40 | 115.40 | 117.60 | 652652.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.80 | 115.80 | 113.80 | 115.20 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.00 | 117.60 | 113.80 | 114.60 | 6,9286.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.40 | 118.40 | 115.00 | 115.40 | 146146.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.60 | 121.00 | 118.40 | 118.40 | 562562.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.60 | 120.80 | 118.20 | 120.80 | 2,1712.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.80 | 122.00 | 116.00 | 118.80 | 970970.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.40 | 121.20 | 117.60 | 117.60 | 518518.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 118.80 | 115.80 | 117.80 | 242242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.40 | 119.20 | 113.40 | 118.40 | 512512.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.40 | 121.00 | 112.20 | 112.80 | 825825.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.60 | 121.80 | 118.60 | 119.40 | 544544.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.60 | 122.00 | 119.80 | 120.40 | 490490.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.80 | 121.40 | 120.20 | 120.20 | 210210.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.20 | 128.20 | 120.60 | 121.40 | 1,0881.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.80 | 132.60 | 128.80 | 129.20 | 540540.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.60 | 131.40 | 128.40 | 128.80 | 380380.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.80 | 132.80 | 128.60 | 129.40 | 234234.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.80 | 130.80 | 125.60 | 128.40 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 130.20 | 126.40 | 126.80 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.40 | 136.20 | 129.20 | 130.20 | 2,9402.94k |