Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.60 | 122.20 | 116.00 | 118.80 | 19,08019.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.60 | 121.40 | 116.80 | 117.60 | 18,34818.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.00 | 119.20 | 115.60 | 117.80 | 16,02116.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.60 | 119.20 | 112.80 | 118.40 | 15,83415.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.20 | 121.00 | 112.20 | 112.80 | 15,93315.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.00 | 122.80 | 118.60 | 119.40 | 10,58310.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.60 | 122.40 | 119.00 | 120.40 | 15,92415.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 122.00 | 119.20 | 119.20 | 11,51911.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.20 | 129.20 | 120.40 | 121.40 | 32,82632.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.20 | 133.60 | 128.40 | 129.80 | 12,26312.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.80 | 132.00 | 128.40 | 128.80 | 8,7978.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.20 | 132.80 | 128.60 | 129.40 | 10,31510.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.60 | 131.20 | 125.40 | 128.40 | 12,62012.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.20 | 130.80 | 126.40 | 126.80 | 19,69819.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.40 | 137.00 | 129.20 | 130.40 | 27,85527.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.90 | 134.80 | 131.00 | 131.60 | 13,56713.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 134.80 | 136.80 | 133.20 | 133.80 | 9,5899.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 135.20 | 138.20 | 134.60 | 135.60 | 7,5697.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.50 | 139.40 | 133.20 | 135.60 | 10,81610.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.00 | 139.40 | 135.80 | 137.80 | 8,8778.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.20 | 137.00 | 134.00 | 135.60 | 12,02212.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.00 | 135.60 | 130.20 | 134.40 | 12,89012.89k |