Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.60 | 119.40 | 116.60 | 119.20 | 8,6288.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 118.20 | 118.20 | 115.20 | 117.20 | 12,78412.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.80 | 116.20 | 113.60 | 116.20 | 9,9639.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.00 | 117.80 | 114.20 | 115.40 | 15,51615.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.80 | 118.80 | 114.80 | 115.40 | 9,3819.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.60 | 121.00 | 118.40 | 120.00 | 6,9676.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.20 | 120.20 | 118.40 | 120.20 | 9,9549.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.80 | 122.20 | 117.60 | 119.40 | 16,46916.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.60 | 121.40 | 118.20 | 120.60 | 11,73611.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.20 | 119.00 | 116.00 | 118.20 | 14,36214.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.40 | 119.20 | 113.40 | 117.60 | 13,43313.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.20 | 121.20 | 116.20 | 116.20 | 11,47111.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.60 | 121.20 | 119.40 | 119.40 | 8,6968.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.00 | 122.40 | 119.60 | 121.40 | 14,17814.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.00 | 121.40 | 119.80 | 120.00 | 9,5529.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.00 | 125.60 | 120.60 | 121.20 | 28,02528.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.00 | 134.20 | 128.80 | 129.20 | 10,31510.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.00 | 132.00 | 128.60 | 129.40 | 7,3747.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.40 | 132.60 | 129.60 | 130.00 | 9,0329.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.20 | 131.20 | 125.40 | 129.40 | 10,20710.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.80 | 130.80 | 126.40 | 127.40 | 16,94616.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.80 | 136.00 | 129.40 | 130.80 | 17,28017.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.80 | 134.80 | 131.60 | 132.00 | 11,21311.21k |