Friday, November 22, 2024Fri, Nov 22, 2024 | 16.10 | 16.25 | 16.09 | 16.13 | 568,314568.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.81 | 16.26 | 15.81 | 16.05 | 1,376,2451.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.41 | 15.77 | 15.40 | 15.69 | 1,138,5841.14m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.41 | 15.62 | 15.23 | 15.30 | 1,089,7681.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.77 | 15.39 | 14.77 | 15.39 | 1,042,0411.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.25 | 14.80 | 14.25 | 14.79 | 1,685,7841.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.82 | 14.65 | 13.42 | 14.30 | 1,738,6631.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.63 | 13.75 | 13.46 | 13.72 | 862,524862.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.86 | 14.03 | 13.63 | 13.63 | 609,238609.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.30 | 13.89 | 13.89 | 987,171987.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.35 | 14.51 | 14.20 | 14.20 | 429,558429.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.71 | 14.91 | 14.39 | 14.40 | 491,738491.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.92 | 14.12 | 14.82 | 986,373986.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.29 | 14.43 | 14.04 | 14.40 | 481,676481.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.87 | 14.16 | 13.85 | 14.15 | 646,325646.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.65 | 13.99 | 13.65 | 13.85 | 290,097290.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.71 | 13.82 | 13.50 | 13.50 | 502,423502.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.55 | 13.71 | 13.54 | 13.63 | 147,258147.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.52 | 13.66 | 13.52 | 13.54 | 286,831286.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.53 | 13.79 | 13.52 | 13.52 | 676,401676.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.62 | 14.02 | 13.62 | 14.02 | 340,230340.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.61 | 14.07 | 13.59 | 13.62 | 554,589554.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.64 | 13.85 | 13.60 | 13.61 | 442,679442.68k |