Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.86 | 14.03 | 13.63 | 13.63 | 609,238609.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.30 | 13.89 | 13.89 | 987,171987.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.35 | 14.51 | 14.20 | 14.20 | 429,558429.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.71 | 14.91 | 14.39 | 14.40 | 491,738491.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.92 | 14.12 | 14.82 | 986,373986.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.29 | 14.43 | 14.04 | 14.40 | 481,676481.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.87 | 14.16 | 13.85 | 14.15 | 646,325646.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.65 | 13.99 | 13.65 | 13.85 | 290,097290.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.71 | 13.82 | 13.50 | 13.50 | 502,423502.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.55 | 13.71 | 13.54 | 13.63 | 147,258147.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.52 | 13.66 | 13.52 | 13.54 | 286,831286.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.53 | 13.79 | 13.52 | 13.52 | 676,401676.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.62 | 14.02 | 13.62 | 14.02 | 340,230340.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.61 | 14.07 | 13.59 | 13.62 | 554,589554.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.64 | 13.85 | 13.60 | 13.61 | 442,679442.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.85 | 13.85 | 13.64 | 13.64 | 487,616487.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.03 | 14.40 | 13.85 | 13.85 | 1,114,8431.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.49 | 13.75 | 13.44 | 13.66 | 477,262477.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.38 | 13.59 | 13.33 | 13.49 | 232,358232.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.36 | 13.52 | 13.21 | 13.38 | 382,614382.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.50 | 13.50 | 13.07 | 13.32 | 846,339846.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.66 | 13.79 | 13.61 | 13.68 | 286,108286.11k |