Friday, November 22, 2024Fri, Nov 22, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 43,37443.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 157,114157.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.41 | 1.46 | 1.41 | 1.46 | 198,018198.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.35 | 1.47 | 1.35 | 1.40 | 117,082117.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.36 | 1.44 | 1.36 | 1.43 | 192,022192.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 122,274122.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.33 | 1.33 | 1.26 | 1.29 | 189,316189.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.26 | 1.30 | 1.24 | 1.28 | 307,585307.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.27 | 1.28 | 1.24 | 1.24 | 152,805152.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.33 | 1.28 | 1.29 | 214,376214.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.39 | 1.39 | 1.30 | 1.32 | 182,555182.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 108,881108.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.34 | 1.39 | 1.34 | 1.38 | 615,413615.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 151,488151.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.34 | 1.25 | 1.33 | 157,529157.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.30 | 1.25 | 1.26 | 66,42866.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 113,468113.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 64,12664.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 27,39427.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 366,373366.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 19,75019.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 81,66981.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 63,10963.11k |