Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.70 | 80.00 | 78.70 | 80.00 | 12,26312.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.80 | 80.90 | 79.20 | 79.30 | 17,09917.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.20 | 80.80 | 79.70 | 79.80 | 29,65429.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.90 | 83.90 | 81.00 | 81.00 | 12,64912.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.20 | 84.40 | 82.00 | 82.30 | 32,50032.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.90 | 84.50 | 81.60 | 83.50 | 22,39522.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 82.30 | 80.80 | 81.90 | 13,36713.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.10 | 81.10 | 79.70 | 80.60 | 10,68210.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.90 | 81.90 | 80.30 | 81.10 | 13,60213.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.00 | 81.50 | 80.20 | 80.90 | 10,24910.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.60 | 82.00 | 80.30 | 81.00 | 23,14423.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.10 | 81.20 | 79.20 | 80.30 | 31,14331.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.20 | 83.20 | 80.30 | 80.70 | 53,72453.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.60 | 84.30 | 82.20 | 83.20 | 43,11743.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.40 | 84.40 | 81.10 | 83.50 | 39,47639.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.50 | 88.60 | 83.00 | 84.70 | 61,79661.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.50 | 88.50 | 87.30 | 88.10 | 21,22621.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.80 | 88.80 | 87.80 | 88.40 | 15,83615.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.20 | 89.00 | 87.00 | 87.70 | 17,68117.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.50 | 88.70 | 87.50 | 88.20 | 25,93325.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.30 | 88.70 | 86.30 | 87.50 | 13,99213.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.00 | 87.00 | 86.00 | 86.30 | 9,3769.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.90 | 87.60 | 85.50 | 87.00 | 30,10130.10k |