Australian Oil Company Ltd, AOK:ASX historical prices

EnergyOil, Gas and Coal

Price (AUD)0.0035
Today's Change0.001 / 16.67%
Shares traded523.19k
1 Year change-50.00%
Beta2.1507

Data delayed at least 20 minutes, as of Sep 20 2024 04:47 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	0.0035	0.0035	0.0035	0.0035	523,188523.19k
Thursday, September 19, 2024Thu, Sep 19, 2024	0.0035	0.0035	0.003	0.003	416,666416.67k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.004	0.004	0.004	0.004	451,000451.00k
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.004	0.004	0.004	0.004	81,82181.82k
Monday, September 16, 2024Mon, Sep 16, 2024	0.004	0.004	0.0035	0.0035	562,471562.47k
Friday, September 13, 2024Fri, Sep 13, 2024	0.004	0.004	0.004	0.004	375,000375.00k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.004	0.004	0.004	0.004	120,000120.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.003	0.004	0.003	0.004	6,772,7356.77m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.004	0.004	0.004	0.004	13,183,17213.18m
Monday, September 09, 2024Mon, Sep 09, 2024	0.003	0.003	0.003	0.003	9,0009.00k
Friday, September 06, 2024Fri, Sep 06, 2024	0.003	0.003	0.003	0.003	364,412364.41k
Wednesday, September 04, 2024Wed, Sep 04, 2024	0.0035	0.0035	0.003	0.003	2,300,0002.30m
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.0035	0.0035	0.0035	0.0035	44,81644.82k
Friday, August 30, 2024Fri, Aug 30, 2024	0.004	0.004	0.003	0.003	8,427,4168.43m
Tuesday, August 27, 2024Tue, Aug 27, 2024	0.003	0.0035	0.003	0.0035	3,058,7643.06m
Monday, August 26, 2024Mon, Aug 26, 2024	0.004	0.004	0.0035	0.0035	3,313,1833.31m
Friday, August 23, 2024Fri, Aug 23, 2024	0.004	0.004	0.004	0.004	2,524,0472.52m
Thursday, August 22, 2024Thu, Aug 22, 2024	0.004	0.004	0.004	0.004	2,561,3422.56m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024 14:47 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Australian Oil Company Ltd

Select symbol

Australian Oil Company Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter