Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 137.40 | 130.00 | 135.00 | 2,0152.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.00 | 133.40 | 133.40 | 135.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 5,5155.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.00 | 133.60 | 130.00 | 135.00 | 10,09810.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 130.26 | 130.09 | 135.00 | 3,5793.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 130.25 | 130.00 | 135.00 | 3,4233.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.00 | 134.00 | 130.10 | 135.00 | 836836.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.00 | 134.00 | 134.00 | 135.00 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.50 | 135.00 | 131.00 | 135.00 | 11,30111.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.50 | 139.95 | 135.00 | 137.50 | 4,0554.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.00 | 140.00 | 135.00 | 135.00 | 19,39519.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.00 | 142.88 | 138.26 | 141.00 | 47,59447.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.50 | 141.00 | 138.50 | 141.00 | 73,93073.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.50 | 139.25 | 138.70 | 137.50 | 7,2017.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.50 | 143.00 | 135.25 | 137.50 | 857857.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.50 | 138.03 | 131.93 | 137.50 | 8,488,4878.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.50 | 139.38 | 139.38 | 138.50 | 1,9491.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.50 | 139.40 | 137.45 | 138.50 | 20,87020.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.50 | 138.25 | 138.00 | 138.50 | 11,51211.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.50 | 139.65 | 138.50 | 138.50 | 76,42776.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.50 | 140.80 | 137.25 | 138.50 | 63,02063.02k |