Friday, November 22, 2024Fri, Nov 22, 2024 | 112.50 | 116.00 | 110.00 | 116.00 | 26,52026.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 208,093208.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 69,11869.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 20,96020.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.50 | 115.00 | 115.00 | 112.50 | 8,6958.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.50 | 114.00 | 111.00 | 112.50 | 188,894188.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.50 | 130.00 | 108.00 | 111.00 | 600,409600.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.50 | 128.30 | 127.10 | 127.50 | 87,63087.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.50 | 130.00 | 127.40 | 127.50 | 13,39113.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.50 | 130.00 | 125.50 | 130.00 | 9,1309.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.50 | 125.50 | 125.00 | 127.50 | 2,2002.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 127.50 | 127.00 | 127.00 | 127.50 | 1,2541.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.50 | 126.60 | 126.50 | 127.50 | 25,74025.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.50 | 128.45 | 125.00 | 127.50 | 66,22566.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.50 | 130.00 | 130.00 | 127.50 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.50 | 126.00 | 125.25 | 126.00 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.50 | 130.00 | 125.00 | 125.00 | 20,09120.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.00 | 130.00 | 123.00 | 129.00 | 120,375120.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.00 | 127.45 | 122.20 | 125.00 | 13,47013.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.50 | 130.00 | 124.00 | 127.00 | 4,9774.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.50 | 128.00 | 125.10 | 127.50 | 399,688399.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.50 | 128.00 | 128.00 | 127.50 | 66.00 |