Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.46 | 20.14 | 20.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.96 | 20.45 | 19.96 | 20.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.51 | 20.51 | 20.03 | 20.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.39 | 20.54 | 20.39 | 20.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.93 | 20.41 | 19.93 | 20.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.02 | 20.02 | 19.95 | 19.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.96 | 20.00 | 19.96 | 20.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.23 | 20.23 | 20.10 | 20.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.23 | 20.28 | 20.23 | 20.28 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.40 | 20.40 | 20.35 | 20.36 | 296296.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.09 | 20.37 | 20.09 | 20.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.25 | 20.29 | 20.25 | 20.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.32 | 20.32 | 20.24 | 20.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.55 | 20.55 | 20.40 | 20.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.52 | 20.52 | 20.33 | 20.33 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.31 | 20.54 | 20.31 | 20.54 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.43 | 20.43 | 20.39 | 20.39 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.01 | 20.30 | 19.01 | 20.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.39 | 19.39 | 19.22 | 19.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.66 | 19.66 | 19.40 | 19.40 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.46 | 19.65 | 19.46 | 19.65 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.67 | 19.67 | 19.48 | 19.48 | 00.00 |