Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.74 | 18.00 | 17.74 | 17.97 | 1,9691.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 17.32 | 17.29 | 17.29 | 623623.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.32 | 17.32 | 17.31 | 17.31 | 1,0981.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.26 | 17.15 | 17.23 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.00 | 17.28 | 17.00 | 17.28 | 291291.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.57 | 16.72 | 16.57 | 16.72 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.44 | 16.44 | 15.95 | 16.04 | 1,9091.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 16.50 | 16.32 | 16.32 | 2,1362.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.24 | 17.24 | 17.05 | 17.05 | 132132.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.31 | 17.51 | 17.19 | 17.22 | 1,0551.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.47 | 17.72 | 17.47 | 17.72 | 301301.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.24 | 17.41 | 17.13 | 17.35 | 508508.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.52 | 18.52 | 17.87 | 17.90 | 243243.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.53 | 18.64 | 18.53 | 18.64 | 9191.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.60 | 18.60 | 18.47 | 18.47 | 8686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.78 | 18.79 | 18.61 | 18.61 | 1,1231.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.64 | 18.74 | 18.64 | 18.64 | 2,3992.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.48 | 18.77 | 18.48 | 18.77 | 1,4451.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.28 | 18.43 | 18.26 | 18.42 | 8,2058.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.17 | 18.32 | 18.11 | 18.32 | 361361.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.93 | 18.05 | 17.93 | 17.97 | 167167.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.84 | 18.00 | 17.84 | 17.87 | 743743.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.76 | 17.91 | 17.76 | 17.91 | 2222.00 |