Friday, September 20, 2024Fri, Sep 20, 2024 | 10.48 | 10.65 | 10.48 | 10.59 | 658,559658.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.57 | 10.78 | 10.49 | 10.57 | 151,538151.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.56 | 10.78 | 10.44 | 10.44 | 156,629156.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.49 | 10.68 | 10.00 | 10.52 | 651,522651.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.49 | 10.50 | 10.31 | 10.40 | 112,601112.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.47 | 10.49 | 10.37 | 10.43 | 83,43583.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.31 | 10.40 | 10.26 | 10.40 | 65,07165.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.37 | 10.40 | 10.20 | 10.26 | 95,93495.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.32 | 10.48 | 10.31 | 10.43 | 165,402165.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.97 | 10.97 | 10.28 | 10.37 | 173,715173.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.20 | 11.20 | 10.92 | 10.93 | 54,15254.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.08 | 11.15 | 10.97 | 11.09 | 68,36268.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.20 | 10.86 | 10.99 | 105,483105.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.32 | 11.33 | 11.13 | 11.19 | 78,40078.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.45 | 11.45 | 11.17 | 11.30 | 81,94981.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.49 | 11.51 | 11.34 | 11.35 | 60,04460.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.40 | 11.50 | 11.39 | 11.42 | 83,54483.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.21 | 11.41 | 11.20 | 11.41 | 130,422130.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.20 | 11.37 | 11.19 | 11.21 | 136,775136.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.09 | 11.21 | 10.95 | 11.13 | 138,208138.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.68 | 11.68 | 11.01 | 11.05 | 197,716197.72k |