| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 179179.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.30 | 4.30 | 3.99 | 4.00 | 7,2297.23k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.19 | 4.29 | 4.00 | 4.29 | 1,5091.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.01 | 4.18 | 3.98 | 4.18 | 4,2924.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.36 | 4.36 | 3.54 | 4.18 | 2,3692.37k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.41 | 4.15 | 3.41 | 4.15 | 8,5128.51k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.11 | 3.80 | 3.11 | 3.50 | 12,85812.86k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.31 | 3.58 | 3.10 | 3.11 | 757757.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.43 | 3.70 | 3.12 | 3.60 | 4,6604.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.10 | 3.44 | 3.05 | 3.05 | 2,0402.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.05 | 3.40 | 3.05 | 3.40 | 9,3879.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.10 | 3.10 | 3.05 | 3.05 | 362362.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.12 | 3.37 | 3.12 | 3.25 | 5,8485.85k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.12 | 3.10 | 3.12 | 5,0785.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 2,1452.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.11 | 3.35 | 3.11 | 3.30 | 356356.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.11 | 3.18 | 3.10 | 3.11 | 11,57411.57k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 330330.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.20 | 3.39 | 3.10 | 3.11 | 596596.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.40 | 3.40 | 3.10 | 3.20 | 2,7222.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 282282.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.45 | 3.45 | 3.11 | 3.11 | 3,3733.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.60 | 3.20 | 3.43 | 351351.00 |
