Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 542542.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.69 | 3.80 | 3.66 | 3.66 | 2,6752.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 757757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.55 | 3.59 | 3.55 | 3.57 | 1,5251.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.51 | 3.90 | 3.51 | 3.65 | 1,5841.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.70 | 3.50 | 3.60 | 8,1998.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.42 | 3.50 | 3.36 | 3.39 | 2,7882.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.50 | 3.11 | 3.25 | 3,7823.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 3.40 | 2.76 | 3.30 | 5,0545.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.90 | 3.35 | 2.75 | 3.00 | 5,4185.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.70 | 2.76 | 3.40 | 17,98617.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.55 | 2.75 | 3.45 | 51,75151.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.56 | 3.60 | 3.55 | 3.60 | 1,1021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 6,4926.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.67 | 3.75 | 3.36 | 3.75 | 20,56620.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.98 | 3.50 | 3.95 | 13,35513.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.65 | 3.98 | 3.65 | 3.66 | 5,9195.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.25 | 3.65 | 3.25 | 3.65 | 16,64516.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.40 | 2.90 | 3.40 | 4,7484.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.60 | 3.70 | 3.16 | 3.16 | 6,0186.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.22 | 3.50 | 3.16 | 3.46 | 8,7458.75k |