Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.31 | 28.32 | 28.31 | 28.32 | 752752.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.25 | 28.56 | 28.16 | 28.16 | 24,07324.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.51 | 28.51 | 28.24 | 28.32 | 4,6024.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.73 | 28.08 | 27.25 | 28.04 | 4,8454.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.10 | 28.11 | 27.96 | 27.96 | 3,8793.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 28.50 | 27.47 | 27.57 | 7,3307.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.99 | 27.90 | 26.99 | 27.46 | 6,3536.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.40 | 27.59 | 27.33 | 27.59 | 10,27210.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.00 | 27.00 | 26.90 | 26.91 | 4,2854.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.95 | 26.95 | 26.58 | 26.62 | 28,17728.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.05 | 26.14 | 26.04 | 26.13 | 4,2804.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.69 | 25.76 | 25.69 | 25.72 | 23,15823.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.97 | 24.97 | 24.75 | 24.79 | 6,1176.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.06 | 25.07 | 24.91 | 24.96 | 9,9889.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.73 | 26.73 | 25.56 | 26.15 | 3,5023.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.38 | 25.64 | 25.38 | 25.52 | 10,78010.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.94 | 25.99 | 25.88 | 25.96 | 3,0113.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.14 | 26.14 | 25.98 | 26.00 | 4,9334.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.62 | 25.78 | 25.42 | 25.78 | 4,5144.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.11 | 25.23 | 24.95 | 24.95 | 8,7068.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.01 | 25.59 | 24.80 | 24.80 | 4,0284.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.18 | 24.19 | 24.12 | 24.14 | 28,77328.77k |