Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.35 | 57.05 | 55.75 | 56.15 | 106106.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.75 | 57.25 | 56.10 | 56.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.65 | 57.65 | 56.35 | 56.70 | 146146.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.00 | 58.00 | 56.80 | 57.35 | 187187.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.30 | 58.25 | 57.30 | 58.15 | 104104.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.15 | 57.90 | 56.60 | 57.90 | 6565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.70 | 58.20 | 56.65 | 56.65 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.65 | 58.65 | 57.95 | 58.05 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.10 | 59.30 | 58.35 | 58.35 | 8686.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.90 | 58.70 | 57.60 | 58.70 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.20 | 57.75 | 56.90 | 57.75 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.85 | 58.75 | 57.00 | 57.00 | 3333.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.05 | 58.25 | 57.75 | 57.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.20 | 59.20 | 57.75 | 57.75 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.20 | 59.25 | 58.70 | 59.20 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.85 | 59.85 | 58.65 | 59.20 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.05 | 61.70 | 59.30 | 59.65 | 565565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.65 | 60.65 | 59.20 | 59.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.75 | 60.75 | 60.00 | 60.30 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.25 | 60.75 | 60.20 | 60.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.75 | 61.05 | 60.20 | 60.20 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 61.05 | 60.20 | 60.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.80 | 61.95 | 60.30 | 60.65 | 2727.00 |