Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.60 | 63.60 | 62.70 | 62.70 | 210210.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.20 | 63.20 | 62.45 | 63.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.25 | 64.25 | 62.70 | 62.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.40 | 64.80 | 63.70 | 63.70 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.25 | 64.80 | 63.75 | 64.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.60 | 65.60 | 64.05 | 64.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.70 | 64.80 | 64.30 | 64.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 64.20 | 62.90 | 64.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.40 | 63.55 | 62.80 | 63.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.00 | 63.20 | 62.00 | 62.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.50 | 62.40 | 60.50 | 61.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.35 | 60.80 | 59.35 | 60.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.80 | 60.80 | 59.80 | 59.95 | 330330.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.70 | 60.80 | 60.10 | 60.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.15 | 60.85 | 60.15 | 60.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.75 | 61.80 | 60.05 | 60.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.70 | 61.70 | 61.25 | 61.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.45 | 62.45 | 61.20 | 61.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.45 | 62.10 | 61.45 | 62.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.05 | 61.10 | 60.95 | 61.10 | 209209.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.75 | 61.20 | 60.75 | 60.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.85 | 60.85 | 60.55 | 60.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.85 | 61.00 | 60.35 | 60.35 | 00.00 |