Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 882882.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.75 | 60.75 | 60.40 | 60.40 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 00.00 |