Friday, November 22, 2024Fri, Nov 22, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 3,7503.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 626626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 3,4803.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1,5901.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 110110.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 710710.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1,0111.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1,9901.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 2,2852.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 3,2003.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 4,8744.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 137137.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1,7081.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |