Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 357357.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 2,3202.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 2,0342.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1,7001.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 903903.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 890890.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.22 | 11.26 | 11.22 | 11.26 | 1,9201.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,1501.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 4,0524.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 290290.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 122122.00 |