Friday, November 08, 2024Fri, Nov 08, 2024 | 9.24 | 9.63 | 9.24 | 9.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.08 | 9.20 | 9.08 | 9.20 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 9.70 | 9.04 | 9.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.76 | 9.76 | 9.63 | 9.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.73 | 9.65 | 9.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.55 | 9.58 | 9.55 | 9.57 | 2,4002.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.66 | 9.78 | 9.60 | 9.60 | 4,6004.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.89 | 9.67 | 9.85 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.19 | 10.19 | 9.88 | 9.88 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.04 | 10.12 | 10.04 | 10.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.00 | 9.93 | 10.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.14 | 10.06 | 10.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.39 | 9.95 | 9.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.74 | 10.83 | 10.29 | 10.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.80 | 10.93 | 10.63 | 10.63 | 300300.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.71 | 10.82 | 10.59 | 10.59 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.86 | 10.86 | 10.69 | 10.69 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.43 | 11.43 | 10.75 | 10.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.80 | 11.80 | 11.18 | 11.18 | 1,0001.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.70 | 11.78 | 11.68 | 11.68 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.03 | 12.12 | 11.58 | 11.58 | 00.00 |