Friday, November 22, 2024Fri, Nov 22, 2024 | 8.56 | 8.83 | 8.56 | 8.83 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.75 | 8.76 | 8.61 | 8.61 | 234234.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.12 | 9.16 | 8.35 | 8.35 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.76 | 9.76 | 9.06 | 9.06 | 101101.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.12 | 10.14 | 9.87 | 9.87 | 2,4202.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.84 | 10.17 | 9.84 | 10.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.77 | 9.82 | 9.77 | 9.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.64 | 9.73 | 9.64 | 9.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.66 | 9.68 | 9.57 | 9.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.83 | 9.67 | 9.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.24 | 9.63 | 9.24 | 9.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.08 | 9.20 | 9.08 | 9.20 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 9.70 | 9.04 | 9.04 | 1,3001.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.76 | 9.76 | 9.63 | 9.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.73 | 9.65 | 9.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.55 | 9.58 | 9.55 | 9.57 | 2,4002.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.66 | 9.78 | 9.60 | 9.60 | 4,6004.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.89 | 9.67 | 9.85 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.19 | 10.19 | 9.88 | 9.88 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.04 | 10.12 | 10.04 | 10.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.00 | 9.93 | 10.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.14 | 10.06 | 10.06 | 00.00 |