Friday, November 22, 2024Fri, Nov 22, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1,0401.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 234234.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.03 | 9.10 | 8.60 | 8.64 | 2,8702.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.67 | 9.67 | 9.08 | 9.08 | 3,1183.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.03 | 10.03 | 9.81 | 9.81 | 1,0601.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.74 | 10.00 | 9.74 | 10.00 | 902902.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.67 | 9.71 | 9.67 | 9.71 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.55 | 9.72 | 9.55 | 9.72 | 813813.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.61 | 9.71 | 9.61 | 9.71 | 555555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.16 | 9.52 | 9.16 | 9.52 | 141141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.00 | 9.17 | 9.00 | 9.17 | 1,0141.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.61 | 9.61 | 9.12 | 9.12 | 990990.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.67 | 9.67 | 9.62 | 9.62 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.63 | 9.86 | 9.60 | 9.69 | 2,4952.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.46 | 9.58 | 9.46 | 9.55 | 1,3701.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.57 | 9.73 | 9.57 | 9.73 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.58 | 9.82 | 9.58 | 9.82 | 137137.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.11 | 10.11 | 9.95 | 9.95 | 859859.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.97 | 10.09 | 9.97 | 10.09 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.84 | 9.89 | 9.84 | 9.89 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 872872.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.00 | 10.17 | 10.00 | 10.17 | 5959.00 |