Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.95 | 12.07 | 11.95 | 12.07 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.95 | 11.96 | 11.95 | 11.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.88 | 11.89 | 11.88 | 11.89 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.74 | 11.94 | 11.74 | 11.94 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.55 | 11.95 | 11.55 | 11.95 | 6161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.70 | 12.04 | 11.50 | 11.50 | 3,3123.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.30 | 11.65 | 11.30 | 11.59 | 5,2905.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.60 | 11.83 | 11.60 | 11.60 | 630630.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.35 | 11.54 | 11.35 | 11.54 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.07 | 11.64 | 11.07 | 11.64 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.86 | 11.09 | 10.86 | 11.09 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.08 | 11.47 | 11.08 | 11.47 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.92 | 11.23 | 10.92 | 11.23 | 1,7801.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.18 | 11.22 | 11.03 | 11.03 | 240240.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.37 | 11.37 | 11.08 | 11.08 | 1,1501.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 4,0504.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.20 | 11.50 | 11.20 | 11.50 | 3,0803.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.01 | 11.32 | 11.01 | 11.32 | 290290.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 6363.00 |