Friday, November 08, 2024Fri, Nov 08, 2024 | 9.25 | 9.62 | 9.25 | 9.62 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.10 | 9.27 | 9.10 | 9.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.65 | 9.65 | 9.12 | 9.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.76 | 9.76 | 9.69 | 9.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.81 | 9.81 | 9.75 | 9.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.56 | 9.61 | 9.56 | 9.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.67 | 9.67 | 9.58 | 9.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.70 | 9.82 | 9.70 | 9.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.21 | 10.21 | 9.95 | 9.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.16 | 10.05 | 10.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.06 | 9.93 | 10.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.99 | 10.01 | 9.99 | 10.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.11 | 10.01 | 10.01 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.42 | 10.42 | 10.10 | 10.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.76 | 10.76 | 10.49 | 10.49 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.74 | 10.77 | 10.74 | 10.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.88 | 10.88 | 10.81 | 10.81 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.45 | 11.45 | 10.97 | 10.97 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.82 | 11.82 | 11.41 | 11.41 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.72 | 11.77 | 11.72 | 11.77 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.06 | 12.06 | 11.82 | 11.82 | 00.00 |