Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 304304.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 9090.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 5959.00 |