Friday, November 22, 2024Fri, Nov 22, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 620620.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 583583.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 590590.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 613613.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1,1791.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.77 | 9.77 | 9.12 | 9.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 126126.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 257257.00 |