Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.57 | 25.57 | 24.91 | 25.14 | 151,439151.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.67 | 24.94 | 24.97 | 190,762190.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.56 | 26.00 | 25.13 | 25.22 | 197,760197.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.37 | 25.64 | 25.15 | 25.38 | 177,292177.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.52 | 25.85 | 25.00 | 25.25 | 253,206253.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.52 | 25.15 | 24.40 | 24.75 | 190,164190.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.27 | 24.64 | 23.79 | 24.33 | 157,526157.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.49 | 24.71 | 24.15 | 24.44 | 176,556176.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.03 | 25.10 | 24.01 | 24.35 | 327,007327.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.58 | 25.61 | 24.74 | 25.11 | 206,386206.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.92 | 25.97 | 25.38 | 25.61 | 145,550145.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.12 | 26.32 | 25.37 | 25.80 | 172,919172.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.83 | 27.09 | 25.68 | 26.19 | 213,346213.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.96 | 27.25 | 26.66 | 27.14 | 167,782167.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.69 | 27.06 | 26.34 | 26.86 | 179,498179.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.49 | 26.83 | 26.35 | 26.46 | 177,904177.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.42 | 26.65 | 26.17 | 26.49 | 112,723112.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.42 | 26.75 | 26.32 | 26.53 | 219,637219.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.78 | 26.55 | 25.52 | 26.22 | 188,954188.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.49 | 25.64 | 25.15 | 25.52 | 108,337108.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.14 | 25.62 | 24.88 | 25.36 | 164,853164.85k |