Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.06 | 77.34 | 77.92 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.70 | 77.82 | 77.34 | 77.66 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.08 | 78.50 | 77.84 | 78.04 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.94 | 78.16 | 77.50 | 77.74 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.72 | 78.40 | 76.70 | 77.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.34 | 77.48 | 76.96 | 77.08 | 8686.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.36 | 77.56 | 76.80 | 77.12 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.22 | 77.90 | 77.22 | 77.90 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.88 | 77.98 | 76.88 | 77.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.52 | 77.68 | 76.62 | 76.80 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.50 | 78.60 | 77.36 | 77.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.02 | 78.34 | 77.52 | 78.32 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.60 | 79.20 | 78.12 | 78.12 | 173173.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.68 | 78.68 | 78.40 | 78.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.12 | 78.42 | 76.70 | 78.42 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.36 | 77.68 | 76.36 | 77.30 | 5959.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.26 | 76.86 | 76.22 | 76.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.14 | 76.38 | 76.04 | 76.24 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.36 | 76.86 | 76.36 | 76.58 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.32 | 76.50 | 76.12 | 76.34 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.82 | 77.36 | 76.42 | 76.44 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.90 | 76.52 | 75.70 | 76.52 | 131131.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.98 | 76.84 | 75.70 | 75.76 | 1818.00 |