Friday, November 22, 2024Fri, Nov 22, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.86 | 80.66 | 78.86 | 80.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.88 | 78.78 | 77.88 | 78.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.76 | 78.76 | 78.08 | 78.08 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.02 | 79.36 | 78.76 | 79.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.18 | 80.18 | 79.62 | 79.62 | 109109.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.38 | 82.88 | 81.12 | 81.12 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.78 | 83.20 | 81.78 | 83.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.50 | 87.46 | 86.50 | 86.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.36 | 87.04 | 85.36 | 87.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.78 | 85.92 | 84.62 | 85.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.06 | 84.88 | 84.06 | 84.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.12 | 85.06 | 84.10 | 84.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.70 | 81.38 | 80.58 | 80.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.14 | 80.74 | 80.04 | 80.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.40 | 81.00 | 80.40 | 80.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.50 | 80.74 | 80.34 | 80.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.50 | 81.50 | 80.74 | 80.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.28 | 82.04 | 80.94 | 81.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.98 | 82.44 | 81.80 | 81.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.18 | 82.74 | 82.16 | 82.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.84 | 82.64 | 81.84 | 82.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.64 | 82.76 | 81.64 | 82.60 | 00.00 |