Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 8686.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 342342.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.92 | 76.92 | 76.88 | 76.88 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 449449.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 542542.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.06 | 75.32 | 75.06 | 75.32 | 463463.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.00 | 75.00 | 74.96 | 74.96 | 4646.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 205205.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 3838.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 223223.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 131131.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 324324.00 |