Friday, November 22, 2024Fri, Nov 22, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.64 | 80.26 | 78.64 | 80.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.74 | 78.40 | 77.74 | 78.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.72 | 79.70 | 77.72 | 77.96 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.42 | 79.42 | 79.34 | 79.34 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 608608.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 00.00 |