Friday, November 22, 2024Fri, Nov 22, 2024 | 73.10 | 73.80 | 73.00 | 73.44 | 716,572716.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.75 | 73.57 | 71.69 | 72.97 | 975,888975.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.50 | 71.93 | 70.73 | 71.75 | 849,580849.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.52 | 72.00 | 71.04 | 71.41 | 914,209914.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.00 | 72.63 | 71.64 | 72.15 | 801,761801.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.78 | 73.28 | 72.15 | 72.23 | 1,214,3671.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.00 | 73.80 | 72.91 | 73.00 | 1,002,3551.00m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.38 | 73.50 | 72.62 | 73.11 | 1,066,3691.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.71 | 75.08 | 73.05 | 73.14 | 1,323,8231.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.08 | 75.71 | 74.69 | 75.10 | 1,215,0981.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.01 | 76.28 | 74.81 | 74.86 | 1,289,4041.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.26 | 76.66 | 75.66 | 76.03 | 1,299,0291.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.00 | 77.92 | 75.47 | 76.21 | 1,422,2271.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 75.99 | 74.80 | 75.92 | 709,103709.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.40 | 76.28 | 74.80 | 75.14 | 716,366716.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.41 | 76.31 | 75.03 | 75.40 | 811,313811.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.41 | 75.83 | 74.81 | 75.10 | 1,977,4831.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.07 | 76.91 | 75.71 | 75.91 | 917,526917.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.06 | 77.04 | 75.51 | 76.35 | 877,567877.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.33 | 78.25 | 76.94 | 77.00 | 710,278710.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.37 | 78.11 | 76.66 | 76.87 | 822,041822.04k |