Friday, November 08, 2024Fri, Nov 08, 2024 | 76.01 | 76.28 | 74.81 | 74.86 | 1,289,4041.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.26 | 76.66 | 75.66 | 76.03 | 1,299,0291.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.00 | 77.92 | 75.47 | 76.21 | 1,422,2271.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 75.99 | 74.80 | 75.92 | 709,103709.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.40 | 76.28 | 74.80 | 75.14 | 716,366716.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.41 | 76.31 | 75.03 | 75.40 | 811,313811.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.41 | 75.83 | 74.81 | 75.10 | 1,977,4831.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.07 | 76.91 | 75.71 | 75.91 | 917,526917.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.06 | 77.04 | 75.51 | 76.35 | 877,567877.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.33 | 78.25 | 76.94 | 77.00 | 710,278710.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.37 | 78.11 | 76.66 | 76.87 | 822,041822.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.20 | 78.00 | 76.53 | 77.34 | 851,448851.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.99 | 80.24 | 77.23 | 77.30 | 1,396,3541.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 79.66 | 80.26 | 78.00 | 78.21 | 1,549,8841.55m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.83 | 79.60 | 78.11 | 78.60 | 1,196,6401.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.00 | 79.17 | 78.28 | 78.75 | 1,032,2451.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.87 | 80.23 | 78.22 | 78.75 | 1,772,8521.77m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.36 | 81.92 | 80.20 | 80.23 | 1,158,0701.16m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.50 | 83.01 | 80.90 | 80.95 | 1,379,1751.38m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.03 | 82.71 | 80.65 | 82.62 | 1,345,4501.35m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.34 | 83.20 | 79.50 | 80.87 | 2,379,2292.38m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 87.00 | 87.39 | 86.16 | 86.26 | 808,410808.41k |