Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.10 | 77.48 | 77.10 | 77.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.42 | 77.80 | 77.42 | 77.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.24 | 77.74 | 77.24 | 77.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.12 | 78.10 | 76.12 | 77.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.64 | 76.92 | 76.60 | 76.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.92 | 77.22 | 76.92 | 77.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.64 | 77.68 | 76.64 | 77.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.18 | 77.20 | 76.18 | 77.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.02 | 77.02 | 76.60 | 76.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.86 | 77.86 | 77.18 | 77.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.54 | 78.02 | 77.54 | 78.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.90 | 78.06 | 77.90 | 78.06 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.98 | 77.44 | 75.98 | 76.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.88 | 76.52 | 75.88 | 76.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.62 | 76.04 | 75.62 | 75.84 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.74 | 76.54 | 75.74 | 76.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.64 | 76.06 | 75.64 | 76.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.20 | 76.60 | 75.20 | 76.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 00.00 |