Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.86 | 81.00 | 78.86 | 81.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.96 | 79.10 | 77.96 | 79.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.26 | 80.26 | 79.72 | 79.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.46 | 82.46 | 81.10 | 81.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.88 | 83.66 | 81.88 | 83.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.58 | 87.26 | 86.58 | 87.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.56 | 86.88 | 85.56 | 86.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.86 | 85.86 | 84.86 | 85.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.16 | 85.24 | 84.16 | 85.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.16 | 84.58 | 84.16 | 84.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.80 | 81.38 | 80.80 | 81.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.20 | 81.12 | 80.20 | 81.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.48 | 81.40 | 80.48 | 81.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.62 | 80.70 | 80.48 | 80.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.60 | 81.60 | 81.00 | 81.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.36 | 82.18 | 79.40 | 79.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.12 | 82.12 | 81.56 | 81.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.30 | 82.82 | 82.24 | 82.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.34 | 82.54 | 82.34 | 82.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.18 | 82.84 | 82.18 | 82.84 | 00.00 |