Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 32.52 | 31.00 | 32.02 | 289289.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.14 | 31.16 | 30.84 | 30.84 | 155155.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.58 | 31.58 | 31.08 | 31.12 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.04 | 34.04 | 31.46 | 31.46 | 160160.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.34 | 33.28 | 31.32 | 33.28 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.02 | 31.78 | 31.02 | 31.60 | 238238.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.10 | 30.00 | 29.10 | 30.00 | 414414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.40 | 29.48 | 29.02 | 29.48 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.34 | 30.12 | 28.80 | 29.96 | 358358.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.80 | 30.80 | 28.94 | 28.94 | 310310.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.08 | 32.60 | 30.88 | 30.88 | 325325.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.62 | 32.72 | 32.62 | 32.72 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.42 | 37.42 | 32.92 | 32.92 | 901901.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.46 | 37.46 | 37.42 | 37.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.86 | 38.20 | 36.86 | 38.20 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.36 | 37.38 | 36.90 | 36.90 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.46 | 33.48 | 33.46 | 33.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.64 | 34.32 | 33.42 | 33.54 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.94 | 33.96 | 33.64 | 33.84 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.54 | 34.10 | 32.52 | 34.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.02 | 34.40 | 32.02 | 32.80 | 292292.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.04 | 32.10 | 31.88 | 32.10 | 00.00 |