Friday, November 08, 2024Fri, Nov 08, 2024 | 26.93 | 27.70 | 26.03 | 26.49 | 376,026376.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.65 | 28.18 | 26.73 | 27.24 | 309,401309.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.78 | 27.76 | 26.56 | 27.34 | 501,713501.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.52 | 30.17 | 26.03 | 26.77 | 1,001,3821.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.69 | 35.41 | 33.08 | 33.25 | 427,111427.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.23 | 35.78 | 33.23 | 34.00 | 386,507386.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.58 | 34.58 | 32.70 | 33.04 | 196,685196.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.75 | 36.51 | 34.89 | 34.96 | 125,270125.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.77 | 37.06 | 35.49 | 36.63 | 171,743171.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.03 | 36.77 | 35.61 | 36.22 | 162,165162.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.95 | 37.00 | 35.80 | 36.01 | 171,880171.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.49 | 36.08 | 35.41 | 35.45 | 110,235110.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.16 | 36.41 | 35.14 | 35.43 | 107,861107.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.09 | 36.70 | 35.94 | 36.20 | 111,371111.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 37.79 | 37.79 | 35.90 | 36.58 | 177,849177.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.55 | 38.80 | 37.34 | 37.84 | 142,877142.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.11 | 38.11 | 37.18 | 37.45 | 123,087123.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.15 | 37.82 | 36.46 | 37.23 | 111,904111.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.11 | 38.85 | 36.55 | 36.74 | 161,083161.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.98 | 39.29 | 38.08 | 38.45 | 130,145130.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.71 | 38.62 | 35.71 | 38.56 | 215,557215.56k |