Friday, November 22, 2024Fri, Nov 22, 2024 | 41.25 | 42.20 | 37.11 | 38.63 | 1,779,3351.78m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.71 | 41.40 | 30.56 | 40.40 | 1,788,0311.79m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.76 | 32.02 | 29.83 | 30.39 | 576,035576.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.48 | 32.49 | 30.31 | 32.17 | 385,833385.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.72 | 30.92 | 27.63 | 30.62 | 474,890474.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.00 | 32.24 | 28.02 | 28.09 | 633,643633.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.43 | 30.60 | 28.22 | 29.85 | 577,738577.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.93 | 28.50 | 26.93 | 27.41 | 617,723617.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.91 | 28.60 | 25.97 | 26.72 | 460,917460.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.50 | 28.31 | 26.08 | 28.12 | 493,498493.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.93 | 27.70 | 26.03 | 26.49 | 376,026376.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.65 | 28.18 | 26.73 | 27.24 | 309,401309.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.78 | 27.76 | 26.56 | 27.34 | 501,713501.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.52 | 30.17 | 26.03 | 26.77 | 1,001,3821.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.69 | 35.41 | 33.08 | 33.25 | 427,111427.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.23 | 35.78 | 33.23 | 34.00 | 386,507386.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.58 | 34.58 | 32.70 | 33.04 | 196,685196.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.75 | 36.51 | 34.89 | 34.96 | 125,270125.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.77 | 37.06 | 35.49 | 36.63 | 171,743171.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.03 | 36.77 | 35.61 | 36.22 | 162,165162.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.95 | 37.00 | 35.80 | 36.01 | 171,880171.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.49 | 36.08 | 35.41 | 35.45 | 110,235110.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.16 | 36.41 | 35.14 | 35.43 | 107,861107.86k |