| Friday, November 22, 2024Fri, Nov 22, 2024 | 61.50 | 62.00 | 61.00 | 61.25 | 21,719,50021.72m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.00 | 61.50 | 60.50 | 61.50 | 14,723,70014.72m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.25 | 61.25 | 60.00 | 60.25 | 15,657,80015.66m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.25 | 62.25 | 61.00 | 61.25 | 24,082,60024.08m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.50 | 60.75 | 59.50 | 60.75 | 14,833,30014.83m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.50 | 59.75 | 58.50 | 59.25 | 18,709,10018.71m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.50 | 59.75 | 58.25 | 58.50 | 31,963,00031.96m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.00 | 60.25 | 59.50 | 59.75 | 13,181,40013.18m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.75 | 61.00 | 59.75 | 60.00 | 13,554,40013.55m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.00 | 61.50 | 60.50 | 60.75 | 7,739,0007.74m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 62.00 | 61.00 | 61.00 | 10,396,30010.40m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 62.00 | 61.25 | 61.50 | 11,316,50011.32m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.75 | 63.00 | 61.50 | 61.75 | 17,192,80017.19m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.25 | 62.75 | 62.25 | 62.75 | 9,756,5009.76m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 6,274,7006.27m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61.25 | 62.00 | 61.25 | 61.75 | 10,803,80010.80m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 61.75 | 61.00 | 61.25 | 19,214,20019.21m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.25 | 61.00 | 61.50 | 14,487,20014.49m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.00 | 62.50 | 61.50 | 62.25 | 14,360,10014.36m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.75 | 62.25 | 61.25 | 61.75 | 11,902,10011.90m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.25 | 62.50 | 61.25 | 61.75 | 12,735,90012.74m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.00 | 63.25 | 61.25 | 61.50 | 31,671,40031.67m |
