Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.16 | 0.1625 | 808,676808.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.19 | 0.16 | 0.16 | 2,714,2572.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 1,750,7351.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.20 | 0.17 | 0.185 | 1,882,1811.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.18 | 0.16 | 0.175 | 2,104,4502.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.175 | 0.16 | 0.165 | 1,962,5591.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 2,132,3352.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.17 | 0.150 | 0.16 | 2,254,5912.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.1775 | 0.155 | 0.165 | 4,096,3214.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.19 | 0.165 | 0.17 | 3,210,5313.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.270 | 0.14 | 0.185 | 12,520,12412.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.465 | 0.48 | 0.44 | 0.44 | 332,358332.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.52 | 0.47 | 0.47 | 319,142319.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.52 | 0.50 | 0.50 | 563,398563.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.540 | 0.52 | 0.52 | 674,540674.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.55 | 0.52 | 0.530 | 402,796402.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 753,761753.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.52 | 0.545 | 0.52 | 0.540 | 672,826672.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.52 | 0.540 | 0.50 | 0.540 | 648,967648.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.530 | 0.50 | 0.51 | 207,992207.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.55 | 0.50 | 0.50 | 585,561585.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.57 | 0.57 | 0.540 | 0.55 | 576,573576.57k |