| Friday, November 22, 2024Fri, Nov 22, 2024 | 61.50 | 62.00 | 61.00 | 61.25 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.00 | 61.50 | 60.50 | 61.50 | 8,294,5008.29m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.25 | 61.25 | 60.00 | 60.25 | 5,082,0955.08m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.25 | 62.25 | 61.00 | 61.25 | 13,903,40113.90m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.50 | 60.75 | 59.50 | 60.75 | 5,832,7425.83m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 58.50 | 59.75 | 58.50 | 59.25 | 8,682,4848.68m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.50 | 59.75 | 58.25 | 58.50 | 14,564,20514.56m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.00 | 60.25 | 59.50 | 59.75 | 6,879,1206.88m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.75 | 61.00 | 59.75 | 60.00 | 4,924,9504.92m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.00 | 61.50 | 60.50 | 60.75 | 4,072,6014.07m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.50 | 62.00 | 61.00 | 61.00 | 5,374,6015.37m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 62.00 | 61.25 | 61.50 | 5,464,3015.46m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.75 | 63.00 | 61.50 | 61.75 | 5,969,0145.97m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.25 | 62.75 | 62.25 | 62.75 | 3,993,0443.99m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 3,928,7153.93m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 61.25 | 62.00 | 61.25 | 61.75 | 5,431,4245.43m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 61.75 | 61.00 | 61.25 | 6,337,8106.34m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.25 | 61.00 | 61.50 | 5,807,7975.81m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.00 | 62.50 | 61.50 | 62.25 | 8,822,4038.82m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.75 | 62.25 | 61.25 | 61.75 | 4,084,2074.08m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.25 | 62.50 | 61.25 | 61.75 | 5,428,6105.43m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.00 | 63.25 | 61.25 | 61.50 | 9,731,3559.73m |
