Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.81 | 9.25 | 8.76 | 8.96 | 47,50447.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.27 | 9.27 | 8.79 | 8.82 | 44,24244.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.31 | 9.39 | 9.12 | 9.29 | 28,39428.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.14 | 9.40 | 8.94 | 9.39 | 75,80475.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.10 | 9.24 | 9.00 | 9.12 | 31,86931.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.85 | 9.10 | 8.78 | 9.10 | 34,70434.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.78 | 9.09 | 8.57 | 8.96 | 39,76339.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.44 | 9.03 | 8.31 | 8.76 | 19,78919.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.29 | 9.29 | 8.14 | 8.52 | 97,95797.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.47 | 9.22 | 9.25 | 14,84214.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.31 | 9.44 | 9.22 | 9.30 | 25,12625.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.32 | 9.47 | 9.19 | 9.30 | 31,51331.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.60 | 9.27 | 9.34 | 20,87520.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.41 | 9.54 | 9.25 | 9.54 | 20,52120.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.23 | 9.43 | 8.96 | 9.35 | 21,59721.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.32 | 9.40 | 9.04 | 9.22 | 7,9827.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.45 | 9.54 | 9.24 | 9.32 | 39,11439.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.44 | 9.44 | 9.14 | 9.35 | 14,14014.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.53 | 9.53 | 9.18 | 9.47 | 23,76223.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.32 | 9.54 | 9.10 | 9.54 | 58,12158.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.18 | 9.55 | 9.13 | 9.19 | 26,92626.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.30 | 9.69 | 8.73 | 9.10 | 33,33833.34k |