Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 107107.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 172172.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 541541.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 156156.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.44 | 33.44 | 33.42 | 33.42 | 160160.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 00.00 |