Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.96 | 32.34 | 30.68 | 32.30 | 194194.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.08 | 31.36 | 31.06 | 31.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.52 | 32.00 | 31.26 | 31.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.34 | 33.34 | 31.54 | 31.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.28 | 33.30 | 31.28 | 33.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 31.28 | 31.00 | 31.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.08 | 29.42 | 28.92 | 29.42 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.34 | 29.38 | 28.96 | 28.96 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.74 | 29.82 | 28.74 | 29.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.72 | 30.72 | 28.98 | 28.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.04 | 32.08 | 30.94 | 30.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.56 | 32.80 | 32.56 | 32.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.36 | 37.38 | 33.38 | 33.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.38 | 37.38 | 37.28 | 37.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.84 | 38.66 | 36.82 | 37.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.32 | 37.58 | 37.20 | 37.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.44 | 37.00 | 33.40 | 37.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.58 | 33.58 | 33.36 | 33.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.90 | 33.96 | 33.60 | 33.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.48 | 34.56 | 32.46 | 34.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.98 | 33.90 | 31.98 | 33.14 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.02 | 32.40 | 31.64 | 31.64 | 00.00 |