Friday, November 08, 2024Fri, Nov 08, 2024 | 1.97 | 2.02 | 1.89 | 1.99 | 98,11598.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.84 | 1.96 | 1.80 | 1.92 | 32,74832.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.85 | 2.03 | 1.85 | 1.89 | 134,084134.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.78 | 1.87 | 1.73 | 1.76 | 21,82221.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.76 | 1.76 | 1.70 | 1.75 | 34,81534.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.74 | 1.78 | 1.66 | 1.76 | 20,37320.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.76 | 1.77 | 1.67 | 1.75 | 27,13027.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 24,61824.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.97 | 1.97 | 1.78 | 1.87 | 26,15426.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.98 | 2.01 | 1.95 | 1.97 | 14,86814.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 2.04 | 1.92 | 2.00 | 50,19650.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.83 | 1.98 | 1.80 | 1.93 | 33,47933.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.80 | 1.81 | 1.75 | 1.80 | 20,49620.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.89 | 1.89 | 1.82 | 1.83 | 23,96423.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.99 | 2.00 | 1.89 | 1.90 | 47,76347.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.81 | 1.97 | 1.81 | 1.97 | 71,02971.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 12,07212.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.78 | 1.82 | 1.76 | 1.82 | 37,55837.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.85 | 1.91 | 1.77 | 1.80 | 40,90840.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.73 | 1.86 | 1.73 | 1.84 | 60,28260.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.76 | 1.80 | 1.76 | 1.78 | 27,19427.19k |