Aboitiz Power Corp, AP:PHS historical prices

UtilitiesElectricity

Price (PHP)37.85
Today's Change0.10 / 0.26%
Shares traded1.05m
1 Year change+4.41%
Beta0.5514

Data delayed at least 15 minutes, as of Nov 22 2024 06:58 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	37.80	37.90	37.70	37.85	1,053,3001.05m
Thursday, November 21, 2024Thu, Nov 21, 2024	37.60	37.90	37.60	37.75	744,900744.90k
Wednesday, November 20, 2024Wed, Nov 20, 2024	37.50	37.55	37.30	37.55	1,188,0001.19m
Tuesday, November 19, 2024Tue, Nov 19, 2024	36.85	37.50	36.85	37.50	199,000199.00k
Monday, November 18, 2024Mon, Nov 18, 2024	37.10	37.30	36.75	36.80	528,100528.10k
Friday, November 15, 2024Fri, Nov 15, 2024	36.90	37.30	36.75	37.15	207,200207.20k
Thursday, November 14, 2024Thu, Nov 14, 2024	37.30	37.30	36.85	36.90	793,600793.60k
Wednesday, November 13, 2024Wed, Nov 13, 2024	37.50	37.70	36.90	37.50	2,089,9002.09m
Tuesday, November 12, 2024Tue, Nov 12, 2024	37.50	37.65	37.30	37.55	828,100828.10k
Monday, November 11, 2024Mon, Nov 11, 2024	37.50	37.70	37.30	37.55	3,009,6003.01m
Friday, November 08, 2024Fri, Nov 08, 2024	37.60	37.70	37.20	37.50	2,227,4002.23m
Thursday, November 07, 2024Thu, Nov 07, 2024	37.70	37.95	37.15	37.50	417,300417.30k
Wednesday, November 06, 2024Wed, Nov 06, 2024	37.70	38.00	37.50	37.70	2,274,5002.27m
Tuesday, November 05, 2024Tue, Nov 05, 2024	37.50	37.50	37.40	37.50	434,900434.90k
Monday, November 04, 2024Mon, Nov 04, 2024	37.50	37.50	37.25	37.50	3,040,9003.04m
Thursday, October 31, 2024Thu, Oct 31, 2024	38.20	38.20	37.25	37.50	692,700692.70k
Wednesday, October 30, 2024Wed, Oct 30, 2024	37.40	37.80	36.85	37.80	470,000470.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	37.70	37.90	36.60	37.35	448,400448.40k
Monday, October 28, 2024Mon, Oct 28, 2024	37.85	38.30	37.45	37.80	388,900388.90k
Friday, October 25, 2024Fri, Oct 25, 2024	37.40	37.80	37.35	37.80	316,700316.70k
Thursday, October 24, 2024Thu, Oct 24, 2024	38.05	38.05	37.40	37.40	579,900579.90k
Wednesday, October 23, 2024Wed, Oct 23, 2024	38.00	38.30	37.80	38.00	161,000161.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 22 2024 14:58 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Aboitiz Power Corp

Select symbol

Aboitiz Power Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter