Friday, September 20, 2024Fri, Sep 20, 2024 | 37.90 | 37.90 | 36.85 | 36.90 | 2,394,1002.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.95 | 37.90 | 36.00 | 37.90 | 2,190,9002.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.80 | 36.95 | 36.50 | 36.95 | 618,400618.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.55 | 36.80 | 36.45 | 36.70 | 842,700842.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.75 | 36.75 | 36.30 | 36.70 | 351,900351.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.45 | 36.75 | 36.05 | 36.65 | 443,500443.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.35 | 36.60 | 36.10 | 36.45 | 418,600418.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.45 | 35.80 | 36.30 | 1,305,1001.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.00 | 36.30 | 36.00 | 36.00 | 881,400881.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.20 | 35.95 | 35.10 | 35.95 | 537,300537.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.15 | 35.80 | 35.00 | 35.20 | 789,500789.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.50 | 35.95 | 35.00 | 35.10 | 331,000331.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.30 | 35.90 | 35.20 | 35.50 | 362,300362.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.75 | 36.15 | 35.35 | 35.35 | 498,200498.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.70 | 36.10 | 35.65 | 35.75 | 494,600494.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.30 | 36.00 | 35.30 | 35.70 | 519,300519.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.70 | 36.25 | 35.30 | 35.45 | 638,100638.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.65 | 35.90 | 35.60 | 35.65 | 394,600394.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.70 | 36.75 | 35.50 | 35.50 | 1,046,4001.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.40 | 37.00 | 36.10 | 36.65 | 1,242,7001.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.50 | 36.45 | 35.50 | 36.20 | 4,774,7004.77m |