Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.02 | 18.22 | 17.92 | 18.04 | 395,434395.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.00 | 18.02 | 17.73 | 17.98 | 600,557600.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.09 | 18.13 | 17.91 | 18.06 | 413,795413.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.40 | 18.42 | 18.05 | 18.17 | 543,715543.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.31 | 18.48 | 18.26 | 18.40 | 266,051266.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.40 | 18.55 | 18.23 | 18.39 | 407,242407.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.42 | 18.52 | 18.17 | 18.26 | 515,220515.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.59 | 18.35 | 18.40 | 302,742302.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.39 | 18.59 | 18.26 | 18.35 | 297,916297.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.73 | 18.85 | 18.29 | 18.38 | 800,192800.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.25 | 18.87 | 18.25 | 18.73 | 465,341465.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.65 | 18.65 | 17.98 | 18.34 | 407,778407.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.36 | 18.58 | 18.09 | 18.55 | 349,088349.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.96 | 18.46 | 17.82 | 18.21 | 428,536428.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.38 | 18.38 | 17.93 | 17.96 | 759,628759.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.19 | 19.22 | 18.32 | 18.37 | 1,332,1951.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.55 | 19.70 | 19.38 | 19.46 | 362,184362.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.59 | 19.59 | 19.37 | 19.52 | 373,503373.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.71 | 19.98 | 19.61 | 19.72 | 371,054371.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.10 | 20.27 | 19.68 | 19.71 | 499,506499.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.96 | 20.00 | 19.67 | 19.98 | 359,735359.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.28 | 20.44 | 19.70 | 19.85 | 615,321615.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.31 | 20.37 | 20.18 | 20.31 | 323,997324.00k |