Friday, November 22, 2024Fri, Nov 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 872872.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.10 | 13.20 | 13.10 | 13.20 | 1,2191.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.40 | 13.40 | 13.10 | 13.20 | 1,2821.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 457457.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 355355.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 445445.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,1321.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 639639.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 1,5671.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.30 | 17.60 | 16.30 | 17.60 | 1,7691.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.40 | 17.40 | 16.00 | 16.00 | 3,1603.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.60 | 17.20 | 16.60 | 17.20 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 123123.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 375375.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 974974.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 617617.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 193193.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 145145.00 |