Friday, November 08, 2024Fri, Nov 08, 2024 | 179.56 | 179.56 | 179.56 | 179.56 | 764764.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 1,9041.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 664664.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.26 | 167.26 | 167.26 | 167.26 | 518518.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 457457.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 648648.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.14 | 171.14 | 171.14 | 171.14 | 798798.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 644644.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 987987.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 744744.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 1,3611.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.36 | 169.36 | 169.36 | 169.36 | 531531.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 171.24 | 171.24 | 171.24 | 171.24 | 868868.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 1,7451.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.42 | 171.42 | 171.42 | 171.42 | 5,6045.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 176.16 | 176.16 | 176.16 | 176.16 | 1,3761.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 1,9931.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 311311.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 185.82 | 185.82 | 185.82 | 185.82 | 481481.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 767767.00 |