Friday, November 22, 2024Fri, Nov 22, 2024 | 167.14 | 167.14 | 167.14 | 167.14 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 986986.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1,1901.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 7,3777.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 13,06213.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 4,8714.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.46 | 172.46 | 172.46 | 172.46 | 2,3492.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 718718.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.92 | 177.12 | 176.92 | 177.12 | 1,7621.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 1,4551.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 179.56 | 179.56 | 179.56 | 179.56 | 764764.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 1,9041.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.28 | 175.28 | 175.28 | 175.28 | 1,9741.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 664664.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.26 | 167.26 | 167.26 | 167.26 | 518518.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 457457.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 648648.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.14 | 171.14 | 171.14 | 171.14 | 798798.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 644644.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 987987.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 744744.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 1,3611.36k |